Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 16 Oct, 2023 | 1.75 | 1.84 | 1.75 | 1.84 | 200.00 |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2023 | 1.9 | 1.9 | 1.8 | 1.8 | 120.00 |
| 10 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 214.00 |
| 09 Oct, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 12.00 |
| 06 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 05 Oct, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 130.00 |
| 04 Oct, 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 4.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA