Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 1002.00 |
| 04 Jan, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 50.00 |
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Dec, 2023 | 1.68 | 1.8 | 1.68 | 1.8 | 653.00 |
| 21 Dec, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 250.00 |
| 20 Dec, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA