Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.61 | 1.82 | 1.61 | 1.82 | 3924.00 |
| 01 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 31 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 30 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 29 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 26 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 |
| 25 Jan, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 24 Jan, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 700.00 |
| 23 Jan, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 22 Jan, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA