Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.81 1.81 1.81 1.81 -
30 Oct, 2023 1.81 1.81 1.81 1.81 221.00
27 Oct, 2023 1.85 1.85 1.85 1.85 -
26 Oct, 2023 1.85 1.85 1.85 1.85 -
25 Oct, 2023 1.85 1.85 1.85 1.85 -
24 Oct, 2023 1.85 1.85 1.85 1.85 109.00
23 Oct, 2023 1.88 1.88 1.88 1.88 -
20 Oct, 2023 1.88 1.88 1.88 1.88 -
19 Oct, 2023 1.88 1.88 1.88 1.88 1.00
18 Oct, 2023 1.84 1.84 1.84 1.84 -