Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.74 1.74 1.74 1.74 5.00
13 Nov, 2023 1.74 1.74 1.74 1.74 -
10 Nov, 2023 1.74 1.74 1.74 1.74 14.00
09 Nov, 2023 1.74 1.74 1.74 1.74 -
08 Nov, 2023 1.74 1.74 1.74 1.74 159.00
07 Nov, 2023 1.93 1.93 1.93 1.93 -
06 Nov, 2023 1.93 1.93 1.93 1.93 110.00
03 Nov, 2023 1.75 1.75 1.75 1.75 199.00
02 Nov, 2023 1.81 1.81 1.81 1.81 -
01 Nov, 2023 1.81 1.81 1.81 1.81 -