Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3243.00 |
| 11 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20.00 |
| 06 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1177.00 |
| 31 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1650.00 |
| 28 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1024.00 |
| 27 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 40.00 |
| 24 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 23 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 22 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 657.00 |
| 17 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 20.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA