Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.8 1.8 1.8 1.8 -
28 Dec, 2023 1.8 1.8 1.8 1.8 -
27 Dec, 2023 1.8 1.8 1.8 1.8 -
22 Dec, 2023 1.68 1.8 1.68 1.8 653.00
21 Dec, 2023 1.87 1.87 1.87 1.87 250.00
20 Dec, 2023 1.78 1.78 1.78 1.78 -
19 Dec, 2023 1.78 1.78 1.78 1.78 -
18 Dec, 2023 1.78 1.78 1.78 1.78 290.00
15 Dec, 2023 1.74 1.74 1.74 1.74 150.00
14 Dec, 2023 1.7 1.7 1.7 1.7 400.00