Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 23 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 |
| 22 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 657.00 |
| 17 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 20.00 |
| 15 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 14.00 |
| 13 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 79.00 |
| 07 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 7.00 |
| 06 May, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 207.00 |
| 30 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20.00 |
| 29 Apr, 2024 | 1.83 | 1.83 | 1.73 | 1.73 | 600.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA