Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 86.00 |
| 23 Feb, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 15.00 |
| 22 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1750.00 |
| 16 Feb, 2024 | 1.57 | 1.79 | 1.57 | 1.79 | 25.00 |
| 15 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 14 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2.00 |
| 13 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA