Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.65 | 1.86 | 1.65 | 1.86 | 94.00 |
| 05 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 287.00 |
| 04 Apr, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 2202.00 |
| 03 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 300.00 |
| 28 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 7.00 |
| 27 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 128.00 |
| 26 Mar, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 435.00 |
| 25 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 15.00 |
| 22 Mar, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 28.00 |
| 20 Mar, 2024 | 1.61 | 1.72 | 1.61 | 1.72 | 63.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA