Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 19 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 15 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1985.00 |
| 09 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 08 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA