Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.82
(0.0%)
EUR 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 09 Oct, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
| 08 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 07 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 04 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 03 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 30 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 27 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA