EUR 1.82
(9.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
25 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
24 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2727.00 |
19 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 203.00 |
18 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 2953.00 |
17 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
14 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3243.00 |
13 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 290.00 |
12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3243.00 |
11 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA