Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.65 1.65 1.65 1.65 -
03 Sep, 2024 1.72 1.72 1.65 1.65 80.00
02 Sep, 2024 1.72 1.72 1.72 1.72 289.00
30 Aug, 2024 1.67 1.67 1.67 1.67 100.00
29 Aug, 2024 1.69 1.69 1.69 1.69 -
28 Aug, 2024 1.69 1.69 1.69 1.69 50.00
27 Aug, 2024 1.67 1.67 1.67 1.67 10.00
26 Aug, 2024 1.74 1.74 1.74 1.74 -
23 Aug, 2024 1.74 1.74 1.74 1.74 1.00
22 Aug, 2024 1.68 1.68 1.68 1.68 -