Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2727.00 |
| 19 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 203.00 |
| 18 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 2953.00 |
| 17 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 14 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3243.00 |
| 13 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 290.00 |
| 12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3243.00 |
| 11 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20.00 |
| 06 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1177.00 |
| 31 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1650.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA