Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 25 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 24 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 370.00 |
| 22 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 4.00 |
| 19 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 37.00 |
| 16 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA