Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 28 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 50.00 |
| 27 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 10.00 |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 23 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 22 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 21 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 19 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA