Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.72 1.72 1.72 1.72 296.00
10 Dec, 2024 1.72 1.72 1.72 1.72 -
09 Dec, 2024 1.72 1.72 1.72 1.72 135.00
06 Dec, 2024 1.72 1.72 1.72 1.72 80.00
05 Dec, 2024 1.82 1.82 1.82 1.82 10.00
04 Dec, 2024 1.72 1.72 1.72 1.72 -
03 Dec, 2024 1.72 1.72 1.72 1.72 -
02 Dec, 2024 1.72 1.72 1.72 1.72 -
29 Nov, 2024 1.72 1.72 1.72 1.72 -
28 Nov, 2024 1.72 1.72 1.72 1.72 -