Société Française de Casinos Société Anonyme (SFCA.PA)

EUR 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.72 1.72 1.72 1.72 -
03 Dec, 2024 1.72 1.72 1.72 1.72 -
02 Dec, 2024 1.72 1.72 1.72 1.72 -
29 Nov, 2024 1.72 1.72 1.72 1.72 -
28 Nov, 2024 1.72 1.72 1.72 1.72 -
27 Nov, 2024 1.72 1.72 1.72 1.72 -
26 Nov, 2024 1.72 1.72 1.72 1.72 10.00
25 Nov, 2024 1.82 1.82 1.72 1.72 361.00
22 Nov, 2024 1.72 1.72 1.72 1.72 18.00
21 Nov, 2024 1.82 1.82 1.72 1.72 140.00