Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.65
(0.0%)
EUR 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 18.00 |
| 18 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 12.00 |
| 15 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 200.00 |
| 13 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 400.00 |
| 08 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 20.00 |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 40.00 |
| 06 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 66.00 |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 202.00 |
| 01 Mar, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 4.00 |
| 27 Feb, 2024 | 1.79 | 1.79 | 1.7 | 1.7 | 102.00 |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA