Société Française de Casinos Société Anonyme (SFCA.PA)
EUR 1.7
(0.0%)
EUR 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 06 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 05 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1985.00 |
| 02 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 25.00 |
| 01 Aug, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 31 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 25 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
SPLP-PA
VBDESAI
002970
002592
CLPIF
MCRAA