Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 14.66 | 14.72 | 14.6 | 14.6 | 23.18 Thousand |
| 07 Oct, 2024 | 14.54 | 14.7 | 14.54 | 14.7 | 7410.00 |
| 04 Oct, 2024 | 14.48 | 14.64 | 14.48 | 14.6 | 18.5 Thousand |
| 03 Oct, 2024 | 14.5 | 14.52 | 14.42 | 14.48 | 9284.00 |
| 02 Oct, 2024 | 14.36 | 14.76 | 14.36 | 14.5 | 29.54 Thousand |
| 01 Oct, 2024 | 14.44 | 14.52 | 14.4 | 14.42 | 27.69 Thousand |
| 30 Sep, 2024 | 14.42 | 14.52 | 14.32 | 14.44 | 20.12 Thousand |
| 27 Sep, 2024 | 14.42 | 14.48 | 14.36 | 14.46 | 23.16 Thousand |
| 26 Sep, 2024 | 14.48 | 14.48 | 14.24 | 14.28 | 63.16 Thousand |
| 25 Sep, 2024 | 14.46 | 14.54 | 14.36 | 14.36 | 12.1 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC