Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14.96 | 14.96 | 14.82 | 14.9 | 29.61 Thousand |
| 21 Oct, 2024 | 14.76 | 15.0 | 14.76 | 14.96 | 22.85 Thousand |
| 18 Oct, 2024 | 14.98 | 14.98 | 14.64 | 14.82 | 14.22 Thousand |
| 17 Oct, 2024 | 14.78 | 14.84 | 14.64 | 14.7 | 9909.00 |
| 16 Oct, 2024 | 14.7 | 14.8 | 14.64 | 14.8 | 8156.00 |
| 15 Oct, 2024 | 14.88 | 14.88 | 14.7 | 14.82 | 6685.00 |
| 14 Oct, 2024 | 14.96 | 15.1 | 14.9 | 14.9 | 21.83 Thousand |
| 11 Oct, 2024 | 15.02 | 15.08 | 14.96 | 14.98 | 12.22 Thousand |
| 10 Oct, 2024 | 14.9 | 15.14 | 14.9 | 15.0 | 24.18 Thousand |
| 09 Oct, 2024 | 14.7 | 14.88 | 14.66 | 14.88 | 27.48 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC