Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.2 | 14.26 | 14.02 | 14.1 | 61.35 Thousand |
| 04 Nov, 2024 | 14.5 | 14.58 | 14.2 | 14.22 | 57.4 Thousand |
| 01 Nov, 2024 | 14.84 | 14.84 | 14.32 | 14.42 | 57.78 Thousand |
| 31 Oct, 2024 | 14.86 | 14.88 | 14.74 | 14.76 | 15.57 Thousand |
| 30 Oct, 2024 | 14.9 | 14.9 | 14.62 | 14.84 | 110.64 Thousand |
| 29 Oct, 2024 | 14.56 | 14.86 | 14.56 | 14.78 | 31.47 Thousand |
| 28 Oct, 2024 | 14.66 | 14.76 | 14.54 | 14.54 | 12.69 Thousand |
| 25 Oct, 2024 | 14.66 | 14.92 | 14.66 | 14.66 | 9902.00 |
| 24 Oct, 2024 | 14.84 | 14.96 | 14.66 | 14.66 | 19.17 Thousand |
| 23 Oct, 2024 | 14.94 | 14.94 | 14.84 | 14.92 | 8705.00 |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC