Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.32 | 14.44 | 14.28 | 14.34 | 26.77 Thousand |
| 09 Sep, 2024 | 14.22 | 14.34 | 14.18 | 14.32 | 22.5 Thousand |
| 06 Sep, 2024 | 14.32 | 14.38 | 14.22 | 14.22 | 23.91 Thousand |
| 05 Sep, 2024 | 14.3 | 14.4 | 14.16 | 14.4 | 43.56 Thousand |
| 04 Sep, 2024 | 14.2 | 14.3 | 14.1 | 14.26 | 19.56 Thousand |
| 03 Sep, 2024 | 14.38 | 14.48 | 14.2 | 14.2 | 22.46 Thousand |
| 02 Sep, 2024 | 14.5 | 14.5 | 14.34 | 14.38 | 4886.00 |
| 30 Aug, 2024 | 14.32 | 14.54 | 14.32 | 14.44 | 26.46 Thousand |
| 29 Aug, 2024 | 14.3 | 14.56 | 14.3 | 14.36 | 27.72 Thousand |
| 28 Aug, 2024 | 14.4 | 14.46 | 14.4 | 14.44 | 23.51 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC