Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.14 | 14.44 | 14.14 | 14.4 | 28.69 Thousand |
| 26 Aug, 2024 | 14.24 | 14.28 | 14.12 | 14.14 | 11.48 Thousand |
| 23 Aug, 2024 | 14.14 | 14.3 | 14.14 | 14.3 | 18.9 Thousand |
| 22 Aug, 2024 | 14.3 | 14.3 | 14.14 | 14.14 | 12.61 Thousand |
| 21 Aug, 2024 | 14.34 | 14.34 | 14.16 | 14.2 | 8333.00 |
| 20 Aug, 2024 | 14.34 | 14.36 | 14.2 | 14.2 | 10.88 Thousand |
| 19 Aug, 2024 | 14.28 | 14.44 | 14.2 | 14.3 | 38.44 Thousand |
| 16 Aug, 2024 | 14.14 | 14.28 | 14.08 | 14.28 | 32.32 Thousand |
| 15 Aug, 2024 | 14.12 | 14.26 | 14.12 | 14.2 | 18.21 Thousand |
| 14 Aug, 2024 | 14.2 | 14.26 | 14.1 | 14.1 | 14.61 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC