Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.98 14.98 14.64 14.82 14.22 Thousand
17 Oct, 2024 14.78 14.84 14.64 14.7 9909.00
16 Oct, 2024 14.7 14.8 14.64 14.8 8156.00
15 Oct, 2024 14.88 14.88 14.7 14.82 6685.00
14 Oct, 2024 14.96 15.1 14.9 14.9 21.83 Thousand
11 Oct, 2024 15.02 15.08 14.96 14.98 12.22 Thousand
10 Oct, 2024 14.9 15.14 14.9 15.0 24.18 Thousand
09 Oct, 2024 14.7 14.88 14.66 14.88 27.48 Thousand
08 Oct, 2024 14.66 14.72 14.6 14.6 23.18 Thousand
07 Oct, 2024 14.54 14.7 14.54 14.7 7410.00