Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 15.28 | 15.86 | 15.14 | 15.58 | 66.05 Thousand |
| 15 Jul, 2024 | 14.94 | 15.26 | 14.88 | 15.14 | 68.06 Thousand |
| 12 Jul, 2024 | 14.68 | 14.94 | 14.68 | 14.94 | 12.6 Thousand |
| 11 Jul, 2024 | 14.72 | 14.84 | 14.62 | 14.68 | 27.23 Thousand |
| 10 Jul, 2024 | 14.7 | 14.88 | 14.7 | 14.7 | 13.5 Thousand |
| 09 Jul, 2024 | 14.6 | 14.74 | 14.5 | 14.66 | 26.17 Thousand |
| 08 Jul, 2024 | 14.56 | 14.7 | 14.52 | 14.6 | 24.71 Thousand |
| 05 Jul, 2024 | 14.78 | 14.78 | 14.56 | 14.56 | 9340.00 |
| 04 Jul, 2024 | 14.54 | 14.76 | 14.54 | 14.72 | 21.6 Thousand |
| 03 Jul, 2024 | 14.46 | 14.54 | 14.44 | 14.54 | 10.26 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC