Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.7 | 14.7 | 14.48 | 14.48 | 44.94 Thousand |
| 01 Jul, 2024 | 14.4 | 14.7 | 14.4 | 14.58 | 22.45 Thousand |
| 28 Jun, 2024 | 14.6 | 14.7 | 14.38 | 14.38 | 16.22 Thousand |
| 27 Jun, 2024 | 14.18 | 14.68 | 14.18 | 14.68 | 52.88 Thousand |
| 26 Jun, 2024 | 14.34 | 14.34 | 14.16 | 14.16 | 21.76 Thousand |
| 25 Jun, 2024 | 14.38 | 14.48 | 14.26 | 14.34 | 26.68 Thousand |
| 24 Jun, 2024 | 14.36 | 14.44 | 14.34 | 14.38 | 10.38 Thousand |
| 21 Jun, 2024 | 14.36 | 14.5 | 14.3 | 14.36 | 27.55 Thousand |
| 20 Jun, 2024 | 14.04 | 14.38 | 14.02 | 14.36 | 28.04 Thousand |
| 19 Jun, 2024 | 14.08 | 14.16 | 14.0 | 14.06 | 7204.00 |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC