Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.8 14.2 13.8 14.0 52.89 Thousand
19 Feb, 2024 14.04 14.08 13.9 13.9 25.19 Thousand
16 Feb, 2024 13.9 14.22 13.86 14.02 11.02 Thousand
15 Feb, 2024 13.8 13.86 13.76 13.84 11.66 Thousand
14 Feb, 2024 13.64 13.9 13.64 13.72 25.94 Thousand
13 Feb, 2024 13.88 13.88 13.62 13.72 14.83 Thousand
12 Feb, 2024 13.88 13.88 13.72 13.88 16.34 Thousand
09 Feb, 2024 14.0 14.0 13.7 13.7 16.55 Thousand
08 Feb, 2024 14.0 14.0 13.94 13.94 8534.00
07 Feb, 2024 13.92 14.06 13.86 14.06 18.12 Thousand