Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 13.6 13.96 13.6 13.94 16.91 Thousand
05 Feb, 2024 14.18 14.18 13.8 13.8 40.78 Thousand
02 Feb, 2024 14.22 14.3 14.14 14.18 19.03 Thousand
01 Feb, 2024 14.28 14.28 14.22 14.22 5200.00
31 Jan, 2024 14.32 14.32 14.22 14.3 15.86 Thousand
30 Jan, 2024 14.32 14.32 14.22 14.22 14.81 Thousand
29 Jan, 2024 14.3 14.34 14.2 14.32 20.81 Thousand
26 Jan, 2024 14.24 14.32 14.16 14.18 41.1 Thousand
25 Jan, 2024 14.28 14.3 14.22 14.26 38.15 Thousand
24 Jan, 2024 14.18 14.28 14.12 14.22 23.75 Thousand