Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 16.1
(0.1%)
EUR 16.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 13.72 | 13.76 | 13.62 | 13.62 | 30.16 Thousand |
| 04 Mar, 2024 | 13.66 | 13.76 | 13.66 | 13.74 | 8661.00 |
| 01 Mar, 2024 | 13.84 | 13.88 | 13.62 | 13.64 | 21.29 Thousand |
| 29 Feb, 2024 | 13.92 | 13.92 | 13.74 | 13.82 | 15.94 Thousand |
| 28 Feb, 2024 | 13.7 | 14.0 | 13.7 | 13.9 | 17.54 Thousand |
| 27 Feb, 2024 | 14.08 | 14.08 | 13.6 | 14.0 | 30.49 Thousand |
| 26 Feb, 2024 | 14.1 | 14.1 | 13.94 | 14.06 | 14.38 Thousand |
| 23 Feb, 2024 | 14.1 | 14.16 | 13.92 | 14.02 | 16.62 Thousand |
| 22 Feb, 2024 | 14.0 | 14.1 | 13.94 | 14.1 | 18.86 Thousand |
| 21 Feb, 2024 | 13.98 | 14.04 | 13.94 | 14.0 | 38.39 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC