Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.72 13.74 13.52 13.62 19.51 Thousand
18 Mar, 2024 13.8 13.8 13.54 13.66 8836.00
15 Mar, 2024 13.68 13.72 13.62 13.72 12.67 Thousand
14 Mar, 2024 13.88 13.88 13.66 13.66 14.35 Thousand
13 Mar, 2024 13.88 14.0 13.86 13.88 9970.00
12 Mar, 2024 13.7 13.96 13.7 13.88 23.6 Thousand
11 Mar, 2024 13.56 13.7 13.56 13.66 9712.00
08 Mar, 2024 13.72 13.86 13.66 13.66 7824.00
07 Mar, 2024 13.62 13.84 13.6 13.72 16.34 Thousand
06 Mar, 2024 13.72 13.72 13.5 13.54 37.37 Thousand