Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.9 31.0 30.9 30.9 528.00
28 Nov, 2023 31.0 31.0 30.6 30.9 1104.00
27 Nov, 2023 31.0 31.3 30.8 31.0 8779.00
24 Nov, 2023 31.05 31.25 30.8 31.25 22.97 Thousand
23 Nov, 2023 30.8 31.0 30.8 31.0 239.00
22 Nov, 2023 30.75 31.2 30.75 31.0 1113.00
21 Nov, 2023 30.8 31.1 30.8 30.85 1213.00
20 Nov, 2023 30.8 30.8 30.7 30.8 914.00
17 Nov, 2023 30.7 30.8 30.7 30.8 2943.00
16 Nov, 2023 30.8 30.8 30.7 30.7 1176.00