Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 30.8 31.5 30.8 31.4 3396.00
13 Dec, 2023 30.7 30.8 30.6 30.6 611.00
12 Dec, 2023 30.7 31.0 30.6 30.7 5031.00
11 Dec, 2023 30.8 30.9 30.7 30.7 1182.00
08 Dec, 2023 30.45 30.8 30.45 30.8 225.00
07 Dec, 2023 30.65 30.65 30.65 30.65 59.00
06 Dec, 2023 30.7 30.8 30.65 30.7 1976.00
05 Dec, 2023 30.75 30.75 30.75 30.75 78.00
04 Dec, 2023 30.75 30.75 30.75 30.75 26.00
01 Dec, 2023 30.6 30.75 30.5 30.75 345.00