Synergie SE (SDG.PA)

EUR 30.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.75 35.2 34.75 35.2 644.00
28 Dec, 2023 35.1 35.1 34.8 34.8 2336.00
27 Dec, 2023 34.5 35.2 34.5 35.0 903.00
22 Dec, 2023 34.7 35.0 34.6 34.6 783.00
21 Dec, 2023 34.4 34.7 33.6 34.7 4350.00
20 Dec, 2023 32.0 35.2 32.0 34.55 15.25 Thousand
19 Dec, 2023 30.9 31.2 30.9 31.0 422.00
18 Dec, 2023 30.65 30.8 30.6 30.8 586.00
15 Dec, 2023 31.4 31.85 30.6 30.6 3993.00
14 Dec, 2023 30.8 31.5 30.8 31.4 3396.00