Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.8 30.8 30.7 30.8 914.00
17 Nov, 2023 30.7 30.8 30.7 30.8 2943.00
16 Nov, 2023 30.8 30.8 30.7 30.7 1176.00
15 Nov, 2023 30.6 30.8 30.45 30.65 801.00
14 Nov, 2023 30.05 30.6 30.0 30.6 691.00
13 Nov, 2023 30.0 30.05 30.0 30.05 466.00
10 Nov, 2023 30.3 30.3 30.1 30.1 985.00
09 Nov, 2023 30.15 30.2 30.1 30.1 2889.00
08 Nov, 2023 30.15 30.25 30.1 30.1 898.00
07 Nov, 2023 30.5 30.5 30.1 30.1 1062.00