Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.2 30.4 30.1 30.4 792.00
03 Nov, 2023 29.95 30.2 29.9 30.2 752.00
02 Nov, 2023 29.55 30.2 29.5 29.9 26.37 Thousand
01 Nov, 2023 29.65 29.7 29.5 29.5 945.00
31 Oct, 2023 29.7 30.0 29.6 29.65 838.00
30 Oct, 2023 29.8 29.8 29.55 29.55 1075.00
27 Oct, 2023 29.7 29.8 29.5 29.8 434.00
26 Oct, 2023 29.65 30.0 29.4 29.7 1381.00
25 Oct, 2023 30.15 30.15 29.65 29.65 15.35 Thousand
24 Oct, 2023 29.65 30.75 29.65 30.15 1124.00