Synergie SE (SDG.PA)
EUR 30.8
(0.98%)
EUR 30.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 36.1 | 36.2 | 36.0 | 36.2 | 609.00 |
| 10 May, 2024 | 36.1 | 36.2 | 36.1 | 36.1 | 98.00 |
| 09 May, 2024 | 36.2 | 36.2 | 36.1 | 36.2 | 1201.00 |
| 08 May, 2024 | 36.2 | 36.2 | 36.1 | 36.1 | 388.00 |
| 07 May, 2024 | 36.1 | 36.1 | 35.9 | 36.1 | 1069.00 |
| 06 May, 2024 | 35.6 | 36.2 | 35.6 | 36.0 | 4455.00 |
| 03 May, 2024 | 36.2 | 36.2 | 35.9 | 35.9 | 42.00 |
| 02 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 362.00 |
| 30 Apr, 2024 | 36.1 | 36.2 | 35.9 | 35.9 | 1091.00 |
| 29 Apr, 2024 | 36.6 | 36.6 | 36.1 | 36.1 | 270.00 |
4679
002606
BMTX
688686
1068
BRC