Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.5 35.2 34.5 35.0 903.00
22 Dec, 2023 34.7 35.0 34.6 34.6 783.00
21 Dec, 2023 34.4 34.7 33.6 34.7 4350.00
20 Dec, 2023 32.0 35.2 32.0 34.55 15.25 Thousand
19 Dec, 2023 30.9 31.2 30.9 31.0 422.00
18 Dec, 2023 30.65 30.8 30.6 30.8 586.00
15 Dec, 2023 31.4 31.85 30.6 30.6 3993.00
14 Dec, 2023 30.8 31.5 30.8 31.4 3396.00
13 Dec, 2023 30.7 30.8 30.6 30.6 611.00
12 Dec, 2023 30.7 31.0 30.6 30.7 5031.00