Synergie SE (SDG.PA)

EUR 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.9 34.9 33.95 33.95 2500.00
03 Jan, 2024 34.8 35.0 34.5 34.5 338.00
02 Jan, 2024 35.1 35.25 34.9 34.9 5639.00
29 Dec, 2023 34.75 35.2 34.75 35.2 644.00
28 Dec, 2023 35.1 35.1 34.8 34.8 2336.00
27 Dec, 2023 34.5 35.2 34.5 35.0 903.00
22 Dec, 2023 34.7 35.0 34.6 34.6 783.00
21 Dec, 2023 34.4 34.7 33.6 34.7 4350.00
20 Dec, 2023 32.0 35.2 32.0 34.55 15.25 Thousand
19 Dec, 2023 30.9 31.2 30.9 31.0 422.00