Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 88.04 88.57 87.49 88.54 1.72 Million
12 Dec, 2023 87.09 88.37 86.96 87.87 1.55 Million
11 Dec, 2023 86.37 88.34 86.15 87.8 2.12 Million
08 Dec, 2023 85.6 86.18 84.97 86.13 1.62 Million
07 Dec, 2023 86.27 87.42 83.28 85.1 2.44 Million
06 Dec, 2023 85.45 86.37 85.03 86.13 1.61 Million
05 Dec, 2023 85.42 86.44 85.38 86.4 1.48 Million
04 Dec, 2023 85.9 86.74 85.78 86.59 953.83 Thousand
01 Dec, 2023 86.15 86.48 85.29 85.78 1.28 Million
30 Nov, 2023 85.32 85.46 84.07 85.46 3.2 Million