Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 95.45 95.53 94.2 94.36 965.31 Thousand
12 Jan, 2024 95.7 96.5 95.34 95.65 1.05 Million
11 Jan, 2024 95.32 95.85 94.86 95.1 1.27 Million
10 Jan, 2024 94.26 95.3 94.11 94.85 1.38 Million
09 Jan, 2024 94.43 95.39 94.31 95.19 1.11 Million
08 Jan, 2024 93.43 94.29 93.38 94.13 910.39 Thousand
05 Jan, 2024 93.27 93.95 92.44 93.48 1.31 Million
04 Jan, 2024 92.52 93.19 92.25 92.83 1.15 Million
03 Jan, 2024 91.86 92.49 91.37 91.98 1.17 Million
02 Jan, 2024 90.06 91.08 89.88 90.89 1.09 Million