EUR 97.92
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 83.18 | 83.21 | 82.94 | 83.14 | 70.25 Thousand |
20 Jun, 2025 | 83.49 | 84.04 | 82.84 | 83.22 | 4.81 Million |
19 Jun, 2025 | 82.52 | 83.16 | 82.29 | 83.12 | 1.36 Million |
18 Jun, 2025 | 83.39 | 84.13 | 82.78 | 82.81 | 2.62 Million |
17 Jun, 2025 | 85.15 | 85.62 | 84.25 | 84.85 | 2.17 Million |
16 Jun, 2025 | 86.04 | 86.76 | 85.88 | 85.88 | 1.88 Million |
13 Jun, 2025 | 86.95 | 87.44 | 85.61 | 86.8 | 2.74 Million |
12 Jun, 2025 | 86.51 | 87.88 | 86.07 | 87.68 | 2.35 Million |
11 Jun, 2025 | 87.71 | 87.8 | 86.53 | 86.71 | 2.35 Million |
10 Jun, 2025 | 87.57 | 88.04 | 87.03 | 87.59 | 1.91 Million |
601949
TSIOF
ODBU
RCRUY
PFS
TEX