Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 87.58 88.43 87.58 88.41 1.25 Million
05 Jun, 2025 87.11 87.77 86.71 87.49 1.39 Million
04 Jun, 2025 87.03 87.29 86.27 87.12 2.29 Million
03 Jun, 2025 86.92 87.32 85.7 86.77 2.38 Million
02 Jun, 2025 87.0 87.49 85.55 85.91 2.78 Million
30 May, 2025 89.0 89.47 85.43 87.52 7.77 Million
29 May, 2025 92.77 93.03 91.69 91.97 987.41 Thousand
28 May, 2025 92.39 92.83 91.67 92.62 1.95 Million
27 May, 2025 92.95 93.6 92.75 92.8 1.21 Million
26 May, 2025 92.45 92.92 92.2 92.79 904.01 Thousand