Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 84.41 84.62 83.4 83.65 2.06 Million
14 Nov, 2023 85.59 85.83 84.43 84.59 1.62 Million
13 Nov, 2023 85.34 86.52 84.71 85.29 1.19 Million
10 Nov, 2023 85.93 86.82 85.04 85.14 1.62 Million
09 Nov, 2023 86.06 86.53 85.56 86.08 1.5 Million
08 Nov, 2023 84.1 86.33 83.91 86.13 1.7 Million
07 Nov, 2023 84.5 85.01 82.86 84.42 2.02 Million
06 Nov, 2023 85.35 85.6 84.69 84.94 1.59 Million
03 Nov, 2023 86.9 87.47 84.53 85.35 1.98 Million
02 Nov, 2023 87.2 88.68 86.69 87.2 2.1 Million