Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 85.71 86.21 84.87 84.87 1.66 Million
28 Nov, 2023 86.69 86.8 85.51 85.76 2.12 Million
27 Nov, 2023 88.38 88.62 86.63 86.63 1.27 Million
24 Nov, 2023 86.47 86.53 86.06 86.38 928.46 Thousand
23 Nov, 2023 85.52 86.46 85.23 86.24 908.05 Thousand
22 Nov, 2023 85.31 85.77 84.92 84.92 1.01 Million
21 Nov, 2023 85.0 85.55 84.8 85.34 1.03 Million
20 Nov, 2023 85.94 86.27 85.13 85.42 987.4 Thousand
17 Nov, 2023 85.76 86.19 85.58 85.89 2.06 Million
16 Nov, 2023 83.54 85.2 83.42 84.82 2.21 Million