Ryanair Holdings plc (RYA.IR)

EUR 19.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.89 19.42 18.88 19.03 1.55 Million
02 Dec, 2024 18.54 18.85 18.46 18.8 746.05 Thousand
29 Nov, 2024 18.21 18.73 18.14 18.63 2.09 Million
28 Nov, 2024 18.34 18.46 18.12 18.21 1.01 Million
27 Nov, 2024 18.3 18.35 18.16 18.2 783.58 Thousand
26 Nov, 2024 18.46 18.48 18.18 18.35 1.24 Million
25 Nov, 2024 18.3 18.59 18.21 18.58 2.8 Million
22 Nov, 2024 18.25 18.28 18.05 18.21 913.26 Thousand
21 Nov, 2024 18.32 18.66 18.2 18.24 1.89 Million
20 Nov, 2024 18.76 18.83 18.41 18.49 2.1 Million