EUR 21.96
(5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.1 | 23.47 | 23.1 | 23.1 | 3.95 Million |
19 Jun, 2025 | 23.31 | 23.31 | 22.85 | 22.97 | 1.27 Million |
18 Jun, 2025 | 23.34 | 23.62 | 23.1 | 23.59 | 2.62 Million |
17 Jun, 2025 | 23.55 | 23.57 | 23.29 | 23.34 | 1.7 Million |
16 Jun, 2025 | 23.34 | 23.73 | 23.12 | 23.71 | 1.98 Million |
13 Jun, 2025 | 22.97 | 23.28 | 22.64 | 23.28 | 1.74 Million |
12 Jun, 2025 | 24.24 | 24.24 | 23.74 | 23.85 | 1.63 Million |
11 Jun, 2025 | 24.56 | 24.65 | 24.3 | 24.5 | 1.55 Million |
10 Jun, 2025 | 24.4 | 24.63 | 24.32 | 24.5 | 2.66 Million |
09 Jun, 2025 | 24.26 | 24.44 | 24.2 | 24.26 | 3.25 Million |
JSMR
ERES
TENX
MGRO
CLA-B
TINLF