EUR 21.96
(5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.1 | 23.41 | 23.1 | 23.28 | 19.55 Thousand |
19 Jun, 2025 | 23.31 | 23.31 | 23.13 | 23.2 | 62.43 Thousand |
18 Jun, 2025 | 23.34 | 23.43 | 23.28 | 23.37 | 59.69 Thousand |
17 Jun, 2025 | 23.55 | 23.55 | 23.34 | 23.34 | 64.44 Thousand |
16 Jun, 2025 | 23.34 | 23.4 | 23.28 | 23.31 | 79.71 Thousand |
13 Jun, 2025 | 22.97 | 23.28 | 22.64 | 23.28 | 1.74 Million |
12 Jun, 2025 | 24.24 | 24.24 | 23.74 | 23.85 | 1.63 Million |
11 Jun, 2025 | 24.56 | 24.65 | 24.3 | 24.5 | 1.55 Million |
10 Jun, 2025 | 24.4 | 24.63 | 24.32 | 24.5 | 2.66 Million |
09 Jun, 2025 | 24.26 | 24.44 | 24.2 | 24.26 | 3.25 Million |
JSMR
ERES
TENX
MGRO
CLA-B
TINLF