Ryanair Holdings plc (RYA.IR)

EUR 19.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.0 19.05 18.67 18.82 1.97 Million
02 Jan, 2025 19.07 19.23 18.9 19.22 1.12 Million
31 Dec, 2024 19.19 19.23 19.07 19.07 694.13 Thousand
30 Dec, 2024 19.0 19.2 18.9 19.11 735.66 Thousand
27 Dec, 2024 18.86 19.14 18.86 19.13 509.44 Thousand
24 Dec, 2024 19.34 19.35 19.23 19.25 284.42 Thousand
23 Dec, 2024 19.2 19.4 19.07 19.07 669.66 Thousand
20 Dec, 2024 19.13 19.37 19.02 19.26 2.15 Million
19 Dec, 2024 18.82 19.26 18.8 19.24 1.8 Million
18 Dec, 2024 19.44 19.5 19.2 19.25 2.51 Million