Ryanair Holdings plc (RYA.IR)

EUR 21.96

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.17 20.22 19.92 20.09 885.32 Thousand
19 Feb, 2024 20.11 20.18 19.99 20.17 354.23 Thousand
16 Feb, 2024 20.27 20.33 20.04 20.2 726.3 Thousand
15 Feb, 2024 20.12 20.57 20.02 20.06 1.05 Million
14 Feb, 2024 20.09 20.13 19.84 20.05 1.54 Million
13 Feb, 2024 19.95 20.09 19.89 20.02 854.59 Thousand
12 Feb, 2024 20.07 20.07 19.84 19.99 894.72 Thousand
09 Feb, 2024 20.15 20.22 19.92 20.0 999.61 Thousand
08 Feb, 2024 19.95 20.41 19.9 20.17 3.56 Million
07 Feb, 2024 19.84 19.97 19.6 19.84 2.72 Million