Ryanair Holdings plc (RYA.IR)

EUR 21.96

(5.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 20.05 20.05 19.79 19.89 770.07 Thousand
04 Mar, 2024 19.99 20.24 19.84 20.09 782.39 Thousand
01 Mar, 2024 20.21 20.21 19.84 19.93 1.31 Million
29 Feb, 2024 20.18 20.24 19.98 20.16 1.11 Million
28 Feb, 2024 20.47 20.52 20.11 20.11 2.6 Million
27 Feb, 2024 20.44 20.55 20.28 20.52 492.36 Thousand
26 Feb, 2024 20.43 20.72 20.38 20.46 785.81 Thousand
23 Feb, 2024 20.18 20.51 20.08 20.45 753.82 Thousand
22 Feb, 2024 20.35 20.45 20.15 20.22 1.17 Million
21 Feb, 2024 20.11 20.32 20.03 20.23 845.65 Thousand