EUR 28.76
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 25.82 | 25.84 | 25.14 | 25.44 | 190.95 Thousand |
12 Mar, 2025 | 25.54 | 25.9 | 25.38 | 25.9 | 131.34 Thousand |
11 Mar, 2025 | 25.8 | 25.98 | 25.26 | 25.38 | 157.91 Thousand |
10 Mar, 2025 | 26.3 | 26.42 | 25.62 | 25.72 | 135.5 Thousand |
07 Mar, 2025 | 26.04 | 26.26 | 25.7 | 26.1 | 128.68 Thousand |
06 Mar, 2025 | 26.1 | 26.58 | 25.94 | 26.08 | 104.1 Thousand |
05 Mar, 2025 | 26.0 | 26.44 | 25.82 | 25.84 | 152.28 Thousand |
04 Mar, 2025 | 26.32 | 26.32 | 25.46 | 25.54 | 173.44 Thousand |
03 Mar, 2025 | 26.68 | 26.98 | 26.44 | 26.44 | 168.02 Thousand |
28 Feb, 2025 | 26.24 | 26.52 | 26.24 | 26.5 | 222.74 Thousand |
INPC
THOMASCOOK
CATVISION
PSKOF
MNKS
EMBRAC-B