EUR 28.76
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 26.44 | 26.44 | 25.78 | 25.9 | 156.36 Thousand |
31 Mar, 2025 | 26.0 | 26.24 | 25.82 | 26.04 | 230.24 Thousand |
28 Mar, 2025 | 26.5 | 26.82 | 26.38 | 26.38 | 99.37 Thousand |
27 Mar, 2025 | 26.5 | 26.92 | 26.32 | 26.68 | 129.14 Thousand |
26 Mar, 2025 | 26.52 | 26.76 | 26.34 | 26.76 | 143.64 Thousand |
25 Mar, 2025 | 26.22 | 26.5 | 26.08 | 26.38 | 161.11 Thousand |
24 Mar, 2025 | 25.56 | 26.18 | 25.52 | 26.18 | 194.27 Thousand |
21 Mar, 2025 | 26.02 | 26.08 | 25.38 | 25.38 | 941.46 Thousand |
20 Mar, 2025 | 25.78 | 26.16 | 25.62 | 26.06 | 200.49 Thousand |
19 Mar, 2025 | 25.58 | 26.14 | 25.58 | 25.94 | 268.57 Thousand |
INPC
THOMASCOOK
CATVISION
PSKOF
MNKS
EMBRAC-B