EUR 28.76
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 23.28 | 23.66 | 22.66 | 22.8 | 287.43 Thousand |
08 Apr, 2025 | 23.62 | 24.04 | 23.24 | 23.74 | 212.2 Thousand |
07 Apr, 2025 | 22.02 | 23.8 | 21.78 | 22.7 | 581.06 Thousand |
04 Apr, 2025 | 25.2 | 25.32 | 23.34 | 23.76 | 450.38 Thousand |
03 Apr, 2025 | 25.52 | 25.82 | 25.24 | 25.5 | 217.32 Thousand |
02 Apr, 2025 | 25.78 | 25.96 | 25.68 | 25.82 | 99.41 Thousand |
01 Apr, 2025 | 26.44 | 26.44 | 25.78 | 25.9 | 156.36 Thousand |
31 Mar, 2025 | 26.0 | 26.24 | 25.82 | 26.04 | 230.24 Thousand |
28 Mar, 2025 | 26.5 | 26.82 | 26.38 | 26.38 | 99.37 Thousand |
27 Mar, 2025 | 26.5 | 26.92 | 26.32 | 26.68 | 129.14 Thousand |
INPC
THOMASCOOK
CATVISION
PSKOF
MNKS
EMBRAC-B