Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61.1 61.6 61.1 61.1 7997.00
04 Nov, 2024 62.2 62.3 61.2 61.2 13.74 Thousand
01 Nov, 2024 62.1 62.5 62.0 62.0 5577.00
31 Oct, 2024 63.2 63.2 62.1 62.1 14.78 Thousand
30 Oct, 2024 63.3 64.1 63.0 63.2 9320.00
29 Oct, 2024 63.7 63.7 63.2 63.4 6843.00
28 Oct, 2024 63.6 64.0 63.5 63.5 3451.00
25 Oct, 2024 63.5 63.9 63.2 63.6 4413.00
24 Oct, 2024 63.6 64.0 63.3 63.5 4019.00
23 Oct, 2024 63.8 63.9 63.6 63.6 7599.00